U.S. markets open in 6 hours 42 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,624.00 +242.00 (+0.63%) F Nasdaq
17,740.00 +90.25 (+0.51%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.00 +0.40 (+0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16375.00
Opciones de comprapor3 de mayo de 2024
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16375000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240508P16375000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240510P16375000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240515P16375000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240517P16375000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16375000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 236.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16375000 | 2024-04-24 4:06PM EDT | 2024-06-07 | 127.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 137.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16375000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 287.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.